Sui
SUI · 美元计价
$0.8527
-0.99%
≈ ￥5.6278
(-$0.01)
更新于 2026-11-08 19:35:01
24H 最高$0.8653
24H 最低$0.847
今日开盘$0.8612
24H 成交量$1,212.90万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4274 | $0.4484 | $0.4225 | $177.67万 | $4.31亿 | -2.80% |
| 631 |
BANDBand Protocol
|
$0.1766 | $0.185 | $0.1761 | $2.56万 | $3,337.39万 | -3.71% |
| 624 |
AEVOAevo
|
$0.01885 | $0.01936 | $0.01876 | $3.06万 | $1,767.75万 | -2.33% |
| 378 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.92万 | $7.24亿 | -0.29% |
| 139 |
RENDERRender
|
$1.566 | $1.58 | $1.53 | $86.40万 | $7.93亿 | 0.51% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$52.01 | $52.36 | $51.60 | $641.04万 | $39.24亿 | -0.42% |
| 679 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $3,993.49 | — | 0.00% |
| 604 |
MUUBMUUB
|
$14.02 | $14.10 | $13.60 | $4.94万 | — | 1.30% |
| 452 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.30万 | $2,560.70万 | -3.25% |
| 502 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2423 | $0.2287 | $11.75万 | $2.17亿 | -4.62% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0732 | $29.69万 | $389.68万 | -1.46% |
| 677 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,322.26 | — | 0.05% |
| 439 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.00051 | $16.51万 | $4,907.72万 | -3.01% |
| 302 |
MAGICMAGIC
|
$0.0851 | $0.0879 | $0.0833 | $32.15万 | $2,616.59万 | -1.16% |
| 666 |
STXBSTXB
|
$462.2 | $466.43 | $461.27 | $6,226.03 | — | -0.20% |
相关站点
共 40 个
Thena _数字货币市值
Polygon _以太坊ETH价格
Internet _加密货币行情
Ethena _比特币
Hyperliquid _加密货币行情
Ethena _比特币行情
Mitosis _数字货币市值
Celo _加密货币行情
Injective _加密货币行情
比特现金 _比特币行情
Caldera _加密货币行情
StraitsX USD _币种排行
比特币 _BTC行情
United Stables _加密货币行情
Gitcoin _比特币行情
Holo _BTC行情
Pepe _币种排行
Reserve Rights _币种排行
Reserve Rights _比特币行情
CyberConnect _比特币
Avalanche _比特币行情
Celestia _比特币
Plasma _加密货币行情
比特币 _BTC行情
BFUSD _BTC行情
狗币 _数字货币市值
Solana _数字货币市值
BUSD _BTC行情
Wrapped _币种排行
Ether.fi _加密货币行情
Pepe _以太坊ETH价格
Celo _比特币行情
应用链 _比特币
BEAMX _比特币行情
Chainlink _数字货币市值
牛来 _比特币
Holo _比特币行情
QQQB _BTC行情
Zama _BTC行情
PAX Gold _比特币行情