VELODROME
VELODROME · 美元计价
$0.02694
-3.48%
≈ ￥0.177804
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.02812
24H 最低$0.02648
今日开盘$0.02791
24H 成交量$12.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.455 | $0.4776 | $0.4525 | $256.96万 | $4.69亿 | -4.49% |
| 613 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 622 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.28% |
| 291 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.20 | $46.86万 | $7.69亿 | -1.21% |
| 126 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $152.17万 | $8.20亿 | -3.77% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.77万 | $42.05亿 | -1.82% |
| 288 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.23万 | — | -6.28% |
| 240 |
MUUBMUUB
|
$22.7 | $25.70 | $22.60 | $59.24万 | — | -9.60% |
| 276 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.18% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.44% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $35.86万 | $410.65万 | 0.89% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.17% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.13万 | $5,363.72万 | -3.69% |
| 563 |
MAGICMAGIC
|
$0.0795 | $0.0816 | $0.0784 | $13.62万 | $2,501.60万 | -2.57% |
| 640 |
STXBSTXB
|
$608.35 | $666.91 | $605.16 | $7.52万 | — | -6.87% |
相关站点
共 40 个
Holo _BTC行情
Official _比特币
Cardano _BTC行情
牛来 _比特币
Cardano _加密货币行情
Gram _比特币
Bubblemaps _BTC行情
MSTRB _加密货币行情
LayerZero _数字货币市值
Origin _比特币行情
NVDAB _数字货币市值
Hashflow _币种排行
Near Protocol _加密货币行情
NVDAB _加密货币行情
THORChain _以太坊ETH价格
BNB _比特币
MSTRB _比特币行情
BitTensor _比特币行情
Litecoin _比特币行情
Sui _比特币
Quant _比特币行情
Initia _以太坊ETH价格
Aptos _比特币
Celo _BTC行情
Stellar _数字货币市值
Hyperliquid _比特币
Arbitrum _加密货币行情
SNDKB _数字货币市值
Pendle _币种排行
Injective _BTC行情
NVDAB _比特币
Gram _数字货币市值
Origin _币种排行
TONToken _加密货币行情
Sui _以太坊ETH价格
Hedera _BTC行情
QQQB _加密货币行情
牛来 _BTC行情
Initia _币种排行
CRCLB _BTC行情