Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 10:35:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,401.73万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4381	$0.4484	$0.4324	$198.07万	$4.31亿	0.39%
634	BANDBand Protocol	$0.1807	$0.1862	$0.1801	$2.85万	$3,337.39万	-2.75%
616	AEVOAevo	$0.01902	$0.01975	$0.01881	$4.11万	$1,767.75万	-3.06%
418	BNSOLBinance Staked SOL	$101.3	$102.90	$101.00	$18.72万	$7.24亿	-1.46%
130	RENDERRender	$1.534	$1.59	$1.53	$93.24万	$7.93亿	-2.48%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$51.94	$52.64	$51.60	$684.09万	$39.24亿	-0.76%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,401.81	—	-0.19%
499	MUUBMUUB	$13.73	$14.23	$13.55	$12.39万	—	-0.58%
484	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.69万	$2,560.70万	-1.99%
530	FRAXLegacy Frax Dollar	$0.2322	$0.2458	$0.2317	$10.52万	$2.17亿	-5.38%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
339	LUMIALumia	$0.0745	$0.0777	$0.0742	$28.65万	$389.68万	-3.87%
687	LLYBLLYB	$1362.41	$1,362.84	$1,355.57	$3,378.48	—	0.28%
417	VTHOVeThor Token	$0.000519	$0.000537	$0.000518	$18.76万	$4,907.72万	-3.17%
344	MAGICMAGIC	$0.0847	$0.0883	$0.0847	$28.19万	$2,616.59万	-3.20%
672	STXBSTXB	$463.88	$466.43	$461.00	$6,662.63	—	-0.11%