Xai Games
XAI · 美元计价
$0.00703
-0.71%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$13.06万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $219.92万 | $4.69亿 | -1.13% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.40% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $106.30 | $24.58万 | $7.69亿 | -2.11% |
| 131 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $117.12万 | $8.20亿 | 0.26% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.37 | $56.42 | $55.00 | $588.41万 | $42.05亿 | -1.28% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 586 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.98万 | — | 1.13% |
| 471 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $16.27万 | $2,848.85万 | -1.35% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.86万 | $410.65万 | 0.52% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 543 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.85万 | $5,363.72万 | -1.05% |
| 474 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.98万 | $2,501.60万 | -2.42% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,882.55 | — | -0.15% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Quant _币种排行
Quant _BTC行情
Vanar Chain _BTC行情
BitTensor _数字货币市值
PAX Gold _币种排行
United Stables _比特币行情
RWUSD _BTC行情
TRON _加密货币行情
LayerZero _比特币行情
BitTensor _加密货币行情
BEAMX _币种排行
Pepe _比特币
Celo _比特币
Artificial _BTC行情
MARSCOIN _比特币
Pepe _加密货币行情
Bitcoin Cash _加密货币行情
INTCB _比特币行情
Ethena _BTC行情
Midnight _数字货币市值
SNDKB _比特币行情
Litecoin _币种排行
Kite _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _比特币行情
Pepe _数字货币市值
XRP _数字货币市值
MARSCOIN _币种排行
Litecoin _比特币
Cosmos _BTC行情
GOOGLB _加密货币行情
Hyperliquid _比特币
Pump.fun _比特币行情
MSTRB _BTC行情
XRP _以太坊ETH价格
Prometeus _加密货币行情
Pump.fun _BTC行情
Solana _比特币行情
Pepe _比特币