Boundless
ZKC · 美元计价
$0.0314
-3.09%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.0325
24H 最低$0.0311
今日开盘$0.0324
24H 成交量$26.81万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4574 | $0.4819 | $0.4559 | $225.21万 | $4.69亿 | -4.79% |
| 597 |
BANDBand Protocol
|
$0.1884 | $0.1955 | $0.1873 | $9.78万 | $3,608.90万 | -3.58% |
| 608 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01974 | $9.25万 | $1,883.98万 | -2.90% |
| 427 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.05万 | $7.69亿 | -0.83% |
| 126 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $146.00万 | $8.20亿 | -3.09% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.85 | $56.22 | $54.74 | $687.91万 | $42.05亿 | -1.74% |
| 325 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $37.85万 | — | -6.98% |
| 290 |
MUUBMUUB
|
$23.71 | $25.70 | $23.59 | $43.73万 | — | -5.58% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.68万 | $2,848.85万 | -4.04% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2555 | $0.2474 | $4.86万 | $2.17亿 | -2.98% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 386 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.75万 | $410.65万 | 0.62% |
| 683 |
LLYBLLYB
|
$1399.07 | $1,430.09 | $1,393.04 | $2.00万 | — | -1.92% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.77万 | $5,363.72万 | -3.16% |
| 551 |
MAGICMAGIC
|
$0.08 | $0.0819 | $0.0784 | $13.73万 | $2,501.60万 | -2.32% |
| 667 |
STXBSTXB
|
$614.71 | $666.91 | $614.71 | $3.18万 | — | -5.86% |
相关站点
共 40 个
Aerodrome _比特币行情
Hedera _比特币
United Stables _加密货币行情
ZAMA _数字货币市值
Celestia _币种排行
Internet _比特币
Pudgy Penguins _币种排行
ZAMA _比特币
Avalanche _比特币行情
QQQB _BTC行情
Tether Gold _币种排行
牛来 _币种排行
Quant _以太坊ETH价格
XRP _以太坊ETH价格
SNXXB _BTC行情
Avalanche _比特币行情
RWUSD _加密货币行情
Ethereum _比特币
MARSCOIN _币种排行
PAX Gold _比特币行情
LayerZero _比特币行情
Origin _币种排行
PAX Gold _加密货币行情
Zcash _比特币行情
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
Solv Protocol _比特币行情
Plasma _加密货币行情
GOOGLB _以太坊ETH价格
Sui _比特币
BEAMX _以太坊ETH价格
牛来 _比特币行情
Pump.fun _BTC行情
Polkadot _比特币
Bubblemaps _BTC行情
Aerodrome _BTC行情
MUB _BTC行情
Ethereum _比特币